SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
15.6.1995 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 3 211 | 21 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
12.4.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
|