SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 71.88 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 219.00 | +478.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
29.5.1995 | 209.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 199.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 189.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 172.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 178.34 | -4.99% | 6 064 | 34 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 164.00 | -483.00% | 2 132 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
27.6.1995 | 120.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
26.6.1995 | 120.00 | -3.66% | 2 040 | 17 | 118.00 | 0.00% | 3 304 | 28 | ||||||
9.6.1995 | 160.96 | -4.99% | 2 897 | 18 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 131.12 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 312.00 | 0.00% | 3 120 | 10 | 310.00 | 0.00% | 930 | 3 | ||||||
9.2.1995 | 350.00 | 0.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 224.00 | +44.00% | 4 256 | 19 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 211.00 | -495.00% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 170.00 | +2.75% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
29.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
28.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 175.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
11.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
9.10.1995 | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
25.9.1996 | 61.60 | 0.00% | 0 | 0 | 61.50 | -0.80% | 923 | 15 | ||||||
27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
1.8.1996 | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
18.7.1996 | 60.37 | -9.98% | 1 570 | 26 | 68.00 | -1.00% | 476 | 7 | ||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
10.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 655 | 23 | ||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
28.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.00 | -1.00% | 798 | 14 | ||||||
26.7.1996 | 49.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 408 | 6 | ||||||
15.3.1996 | 108.01 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 98.82 | -10.00% | 1 383 | 14 | 106.50 | -1.00% | 746 | 7 | ||||||
22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 109.80 | -10.00% | 2 635 | 24 | 105.00 | -1.00% | 1 785 | 17 | ||||||
30.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
27.1.1995 | 382.00 | -497.00% | 9 932 | 26 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 360.00 | -1.00% | 8 640 | 24 | ||||||||
24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 190.95 | -500.00% | 2 482 | 13 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 201.00 | -473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 53.00 | -1.02% | 1 703 | 31 | ||||||
24.9.1996 | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 371 | 7 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 636 | 12 | ||||||
12.8.1996 | 55.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 508 | 8 | ||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 509 | 9 | ||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
10.11.1995 | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
28.5.1996 | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
29.2.1996 | 104.00 | +5.05% | 2 080 | 20 | 83.10 | -2.00% | 582 | 7 | ||||||
9.4.1996 | 94.60 | 0.00% | 0 | 0 | 92.10 | -2.00% | 1 995 | 22 | ||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
28.8.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.1.1995 | 423.00 | -494.00% | 0 | 0 | 450.00 | -2.00% | 7 493 | 17 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 979 | 19 | ||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 986 | 17 | ||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 634 | 7 | ||||||
30.4.1996 | 72.03 | 0.00% | 0 | 0 | 88.00 | -3.00% | 4 664 | 53 | ||||||
18.1.1995 | 0 | 0 | 450.00 | -3.00% | 4 360 | 10 | ||||||||
11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 92.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
2.10.1995 | 157.94 | -4.99% | 2 211 | 14 | 160.00 | -3.00% | 1 440 | 9 | ||||||
1.9.1995 | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
10.2.1995 | 0 | 0 | 360.00 | -3.00% | 720 | 2 | ||||||||
5.4.1995 | 271.00 | -491.00% | 7 588 | 28 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 300.90 | -3.00% | 6 319 | 21 | ||||||||
3.4.1995 | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
8.2.1995 | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||||
5.6.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 108.30 | -5.00% | 0 | 0 | 113.50 | -4.00% | 1 589 | 14 | ||||||
7.9.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 1 431 | 9 | ||||||
27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
18.4.1996 | 90.00 | -10.00% | 0 | 0 | 91.00 | -4.00% | 18 746 | 200 | ||||||
11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
4.4.1996 | 94.60 | 0.00% | 0 | 0 | 87.10 | -4.00% | 523 | 6 | ||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 104.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 120.54 | 0.00% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
27.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.50 | -4.00% | 863 | 15 | ||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
26.6.1996 | 84.70 | 0.00% | 0 | 0 | 67.10 | -4.00% | 470 | 7 | ||||||
16.7.1996 | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
19.11.1996 | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
24.10.1996 | 61.00 | 0.00% | 1 769 | 29 | 50.50 | -4.71% | 354 | 7 | ||||||
12.7.1996 | 67.07 | 0.00% | 0 | 0 | 68.00 | -5.00% | 476 | 7 | ||||||
24.7.1996 | 54.34 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
2.9.1996 | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
5.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
13.8.1996 | 55.60 | 0.00% | 0 | 0 | 65.20 | -5.00% | 1 500 | 23 | ||||||
16.2.1996 | 103.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
24.11.1995 | 140.10 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
8.3.1996 | 102.60 | 0.00% | 0 | 0 | 92.00 | -5.00% | 1 358 | 15 | ||||||
26.3.1996 | 78.75 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 163 | 25 | ||||||
15.4.1996 | 100.00 | -3.90% | 2 500 | 25 | 88.10 | -5.00% | 1 410 | 16 | ||||||
18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
18.8.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.4.1995 | 258.00 | -479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 212.00 | +495.00% | 5 300 | 25 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|