SFINX, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | +2.70% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.00 | +2.04% | 3 420 | 95 | 0.00% | 0 | ||||||||
3.3.1997 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
11.2.1997 | 30.30 | 0.00% | 0 | 0 | +33.20% | 0 | ||||||||
10.2.1997 | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
7.2.1997 | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
3.2.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.4.1997 | 31.59 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
17.1.1997 | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
16.1.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
27.1.1997 | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
24.1.1997 | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
23.1.1997 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
20.11.1996 | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
18.11.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
22.11.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 67.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 67.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 54.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 55.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 2 242 | 38 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 55.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 55.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 79.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 74.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | +9.61% | 3 420 | 30 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 97.00 | -5.83% | 2 037 | 21 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 103.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 103.01 | -0.81% | 3 193 | 31 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +7.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 120.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
30.1.1996 | 109.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 141.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.92 | -9.99% | 3 768 | 29 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|