SFINX, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 370.00 | -8.00% | 2 590 | 7 | ||||||||
23.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 450.00 | +3.00% | 5 400 | 12 | ||||||||
18.1.1995 | 0 | 0 | 450.00 | -3.00% | 4 360 | 10 | ||||||||
23.3.1995 | 328.00 | -492.00% | 0 | 0 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
29.3.1995 | 0 | 0 | 300.90 | -3.00% | 6 319 | 21 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
31.3.1995 | 0 | 0 | 340.00 | +6.00% | 6 340 | 19 | ||||||||
4.5.1995 | 201.00 | -473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
14.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 258.00 | -479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|