SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 83.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
17.11.1995 | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
10.11.1995 | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
3.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 140.10 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
22.11.1995 | 141.10 | 0.00% | 0 | 0 | 132.00 | +4.00% | 1 848 | 14 | ||||||
21.11.1995 | 141.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 755 | 13 | ||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
9.2.1996 | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
17.1.1996 | 120.54 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 440 | 12 | ||||||
16.1.1996 | 120.54 | 0.00% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
15.1.1996 | 120.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
15.12.1995 | 99.63 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 700 | 27 | ||||||
10.1.1996 | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
31.1.1996 | 109.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 904 | 27 | ||||||
30.1.1996 | 109.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 109.80 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 602 | 16 | ||||||
26.1.1996 | 109.80 | 0.00% | 0 | 0 | 99.00 | -6.00% | 1 287 | 13 | ||||||
24.1.1996 | 122.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 742 | 7 | ||||||
23.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
19.1.1996 | 122.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 1 421 | 14 | ||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
1.3.1996 | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
21.2.1996 | 97.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 623 | 7 | ||||||
20.2.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
2.2.1996 | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
7.2.1996 | 104.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 104.90 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 540 | 14 | ||||||
16.2.1996 | 103.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 103.86 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 964 | 19 | ||||||
13.2.1996 | 103.86 | 0.00% | 0 | 0 | 101.50 | -7.00% | 1 523 | 15 | ||||||
24.7.1995 | 87.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 138.02 | 0.00% | 0 | 0 | 108.00 | -9.00% | 756 | 7 | ||||||
15.6.1995 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 312.00 | 0.00% | 3 120 | 10 | 310.00 | 0.00% | 930 | 3 | ||||||
14.2.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 350.00 | 0.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
30.6.1994 | 535.00 | 0.00% | 8 560 | 16 | ||||||||||
31.10.1994 | 440.00 | 0.00% | 3 080 | 7 | ||||||||||
27.10.1994 | 440.00 | 0.00% | 3 080 | 7 | ||||||||||
19.10.1994 | 425.00 | 0.00% | 5 950 | 14 | ||||||||||
18.10.1994 | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
11.10.1994 | 425.00 | 0.00% | 3 825 | 9 | ||||||||||
8.11.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
7.11.1994 | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
4.11.1994 | 450.00 | 0.00% | 14 400 | 32 | ||||||||||
3.11.1994 | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
7.12.1994 | 509.00 | 0.00% | 15 270 | 30 | ||||||||||
19.5.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
17.5.1994 | 500.00 | 0.00% | 15 500 | 31 | ||||||||||
16.5.1994 | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
19.4.1994 | 715.00 | 0.00% | 7 150 | 10 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.2.1997 | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
23.11.1995 | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
15.2.1996 | 103.01 | -0.81% | 3 193 | 31 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | -2.53% | 11 600 | 116 | 92.00 | +1.00% | 3 476 | 38 | ||||||
5.9.1995 | 163.00 | -3.26% | 9 291 | 57 | 157.00 | +8.00% | 1 256 | 8 | ||||||
26.6.1995 | 120.00 | -3.66% | 2 040 | 17 | 118.00 | 0.00% | 3 304 | 28 | ||||||
6.11.1995 | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
15.4.1996 | 100.00 | -3.90% | 2 500 | 25 | 88.10 | -5.00% | 1 410 | 16 | ||||||
10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
29.4.1997 | 18.96 | -4.96% | 0 | 0 | 30.00 | 0.00% | 930 | 31 | ||||||
25.4.1997 | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
22.4.1997 | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
18.4.1997 | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
21.1.1997 | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
17.1.1997 | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
16.1.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
24.4.1997 | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
23.4.1997 | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
17.4.1997 | 28.52 | -4.99% | 0 | 0 | 30.00 | +3.44% | 990 | 33 | ||||||
15.4.1997 | 31.59 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
15.1.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
22.6.1995 | 131.12 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 3 211 | 21 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 160.96 | -4.99% | 2 897 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | -4.99% | 6 064 | 34 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.94 | -4.99% | 2 211 | 14 | 160.00 | -3.00% | 1 440 | 9 | ||||||
18.8.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
17.8.1995 | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 108.30 | -5.00% | 0 | 0 | 113.50 | -4.00% | 1 589 | 14 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
20.1.1997 | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
31.1.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 33.25 | -5.00% | 0 | 0 | 30.00 | +2.23% | 1 086 | 36 | ||||||
7.2.1997 | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
23.5.1997 | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
19.2.1996 | 97.00 | -5.83% | 2 037 | 21 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
2.9.1996 | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 55.00 | -9.83% | 935 | 17 | 51.50 | 0.00% | 309 | 6 | ||||||
18.11.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
18.7.1996 | 60.37 | -9.98% | 1 570 | 26 | 68.00 | -1.00% | 476 | 7 | ||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.75 | -9.98% | 2 048 | 26 | 91.00 | -9.00% | 5 005 | 55 | ||||||
18.3.1996 | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
21.3.1996 | 87.49 | -9.99% | 2 450 | 28 | 91.00 | -9.00% | 637 | 7 | ||||||
29.4.1996 | 72.03 | -9.99% | 2 305 | 32 | 91.00 | +2.00% | 1 911 | 21 | ||||||
30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
2.11.1995 | 129.92 | -9.99% | 3 768 | 29 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 98.82 | -10.00% | 1 383 | 14 | 106.50 | -1.00% | 746 | 7 | ||||||
25.1.1996 | 109.80 | -10.00% | 2 635 | 24 | 105.00 | -1.00% | 1 785 | 17 | ||||||
14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 71.28 | -10.00% | 0 | 0 | 59.50 | -8.00% | 1 250 | 21 | ||||||
7.3.1996 | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
18.4.1996 | 90.00 | -10.00% | 0 | 0 | 91.00 | -4.00% | 18 746 | 200 | ||||||
22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +0.39% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
12.5.1994 | 500.00 | -19.00% | 9 500 | 19 | ||||||||||
26.5.1994 | 498.00 | -40.00% | 24 900 | 50 | ||||||||||
16.12.1993 | 720.00 | -55.00% | 7 200 | 10 | ||||||||||
12.12.1994 | 497.00 | -60.00% | 17 395 | 35 | ||||||||||
8.12.1994 | 505.00 | -78.00% | 31 815 | 63 | ||||||||||
9.12.1994 | 500.00 | -99.00% | 12 000 | 24 | ||||||||||
24.5.1994 | 500.00 | -99.00% | 4 000 | 8 | ||||||||||
13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
|