SFINX, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
25.4.1997 | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
24.4.1997 | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
23.4.1997 | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
22.4.1997 | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
21.4.1997 | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
18.4.1997 | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
17.4.1997 | 28.52 | -4.99% | 0 | 0 | 30.00 | +3.44% | 990 | 33 | ||||||
21.1.1997 | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
16.4.1997 | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
24.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
21.2.1997 | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
20.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +1.94% | 1 147 | 30 | ||||||
19.2.1997 | 30.30 | 0.00% | 0 | 0 | 37.50 | +4.16% | 638 | 17 | ||||||
18.2.1997 | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
17.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.00 | -2.50% | 546 | 14 | ||||||
14.2.1997 | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
13.2.1997 | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
|