SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 800.00 | -740.00% | 2 400 | 3 | ||||||||||
| 2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
| 6.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
| 24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
| 28.3.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| 12.5.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
| 5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| 26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
| 22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
| 6.9.1994 | 419.00 | -989.00% | 2 514 | 6 | ||||||||||
| 25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
| 23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
| ||||||||||||||
