AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	297.00	-9.72%	0	0		0.00%	0	0
5.8.1996	242.00	-9.70%	0	0		0.00%	0	0
26.2.1996	220.00	-5.98%	440	2		0.00%	0	0
14.9.1995	153.27	-4.99%	0	0		0.00%	0	0
13.9.1995	161.33	-4.99%	0	0		0.00%	0	0
12.9.1995	169.82	-4.99%	0	0		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
13.5.1996	300.00	-4.45%	7 200	24		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›