AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	147.60	-10.00%	0	0		0.00%	0	0
15.11.1995	149.07	0.00%	0	0		0.00%	0	0
14.11.1995	149.07	0.00%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
1.11.1995	152.08	0.00%	0	0		0.00%	0	0
31.10.1995	152.08	0.00%	0	0		0.00%	0	0
30.10.1995	152.08	-9.99%	0	0		0.00%	0	0
14.9.1995	153.27	-4.99%	0	0		0.00%	0	0
28.7.1995	154.42	0.00%	0	0		0.00%	0	0
27.7.1995	154.42	0.00%	0	0		0.00%	0	0
26.7.1995	154.42	0.00%	0	0		0.00%	0	0
25.7.1995	154.42	0.00%	0	0		0.00%	0	0
24.7.1995	154.42	0.00%	0	0		0.00%	0	0
21.7.1995	154.42	0.00%	0	0		0.00%	0	0
20.7.1995	154.42	0.00%	0	0		0.00%	0	0
19.7.1995	154.42	+4.99%	0	0		0.00%	0	0
7.2.1996	160.73	0.00%	0	0		+10.00%	0	0
6.2.1996	160.73	0.00%	0	0		+10.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
18.9.1995	160.93	0.00%	0	0		0.00%	0	0
15.9.1995	160.93	+4.99%	644	4		0.00%	0	0
13.9.1995	161.33	-4.99%	0	0		0.00%	0	0
31.7.1995	162.14	+4.99%	0	0		0.00%	0	0
10.1.1996	163.00	0.00%	0	0		0.00%	0	0
9.1.1996	163.00	0.00%	0	0		0.00%	0	0
8.1.1996	163.00	0.00%	0	0
15.12.1995	163.00	0.00%	0	0		0.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
13.12.1995	163.00	0.00%	0	0		0.00%	0	0
12.12.1995	163.00	0.00%	0	0		0.00%	0	0
11.12.1995	163.00	0.00%	0	0		0.00%	0	0
8.12.1995	163.00	0.00%	0	0		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
6.12.1995	163.97	0.00%	0	0		0.00%	0	0
5.12.1995	163.97	0.00%	0	0		0.00%	0	0
4.12.1995	163.97	0.00%	0	0		0.00%	0	0
1.12.1995	163.97	0.00%	0	0		0.00%	0	0
30.11.1995	163.97	0.00%	0	0		0.00%	0	0
29.11.1995	163.97	0.00%	0	0		0.00%	0	0
28.11.1995	163.97	0.00%	0	0		0.00%	0	0
27.11.1995	163.97	0.00%	0	0		0.00%	0	0
24.11.1995	163.97	0.00%	0	0		0.00%	0	0
23.11.1995	163.97	0.00%	0	0		0.00%	0	0
22.11.1995	163.97	0.00%	0	0		0.00%	0	0
21.11.1995	163.97	0.00%	0	0		0.00%	0	0
20.11.1995	163.97	0.00%	0	0		0.00%	0	0
17.11.1995	163.97	0.00%	0	0		0.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
24.1.1996	164.00	0.00%	0	0		0.00%	0	0
23.1.1996	164.00	0.00%	0	0		0.00%	0	0
22.1.1996	164.00	0.00%	0	0		0.00%	0	0
19.1.1996	164.00	0.00%	0	0	150.00	0.00%	600	4
18.1.1996	164.00	0.00%	0	0		0.00%	0	0
17.1.1996	164.00	0.00%	0	0		0.00%	0	0
16.1.1996	164.00	0.00%	0	0		0.00%	0	0
15.1.1996	164.00	0.00%	0	0		0.00%	0	0
12.1.1996	164.00	0.00%	0	0		0.00%	0	0
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
27.10.1995	168.97	0.00%	0	0		0.00%	0	0
26.10.1995	168.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›