AGREGA BLUDOV, AGREGA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
3.11.1995	136.88	0.00%	0	0		0.00%	0	0
28.2.1996	220.00	0.00%	0	0		0.00%	0	0
27.2.1996	220.00	0.00%	0	0		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
6.6.1995	127.61	0.00%	0	0		0.00%	0	0
5.6.1995	127.61	0.00%	0	0		0.00%	0	0
2.6.1995	127.61	0.00%	0	0		0.00%	0	0
1.6.1995	127.61	0.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
11.5.1995			0	0	116.00	0.00%	232	2
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
1.11.1995	152.08	0.00%	0	0		0.00%	0	0
31.10.1995	152.08	0.00%	0	0		0.00%	0	0
30.10.1995	152.08	-9.99%	0	0		0.00%	0	0
27.10.1995	168.97	0.00%	0	0		0.00%	0	0
26.10.1995	168.97	0.00%	0	0		0.00%	0	0
25.10.1995	168.97	0.00%	0	0		0.00%	0	0
24.10.1995	168.97	0.00%	0	0
23.10.1995	168.97	0.00%	0	0
20.10.1995	168.97	0.00%	0	0		0.00%	0	0
19.10.1995	168.97	0.00%	0	0		0.00%	0	0
18.10.1995	168.97	0.00%	0	0		0.00%	0	0
17.10.1995	168.97	0.00%	0	0		0.00%	0	0
16.10.1995	168.97	0.00%	0	0		0.00%	0	0
13.10.1995	168.97	0.00%	0	0		0.00%	0	0
12.10.1995	168.97	0.00%	0	0		0.00%	0	0
11.10.1995	168.97	0.00%	0	0		0.00%	0	0
10.10.1995	168.97	0.00%	0	0		0.00%	0	0
9.10.1995	168.97	0.00%	0	0		0.00%	0	0
6.10.1995	168.97	0.00%	0	0		0.00%	0	0
5.10.1995	168.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›