AGREGA BLUDOV, AGREGA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	350.00	0.00%	0	0		0.00%	0
26.11.1996	350.00	0.00%	0	0		0.00%	0
25.11.1996	350.00	0.00%	0	0		0.00%	0
22.11.1996	350.00	0.00%	0	0		0.00%	0
21.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
10.1.1996	163.00	0.00%	0	0		0.00%	0	0
9.1.1996	163.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	163.00	0.00%	0	0		0.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
13.12.1995	163.00	0.00%	0	0		0.00%	0	0
12.12.1995	163.00	0.00%	0	0		0.00%	0	0
11.12.1995	163.00	0.00%	0	0		0.00%	0	0
8.12.1995	163.00	0.00%	0	0		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
6.12.1995	163.97	0.00%	0	0		0.00%	0	0
5.12.1995	163.97	0.00%	0	0		0.00%	0	0
4.12.1995	163.97	0.00%	0	0		0.00%	0	0
1.12.1995	163.97	0.00%	0	0		0.00%	0	0
30.11.1995	163.97	0.00%	0	0		0.00%	0	0
29.11.1995	163.97	0.00%	0	0		0.00%	0	0
28.11.1995	163.97	0.00%	0	0		0.00%	0	0
27.11.1995	163.97	0.00%	0	0		0.00%	0	0
24.11.1995	163.97	0.00%	0	0		0.00%	0	0
23.11.1995	163.97	0.00%	0	0		0.00%	0	0
22.11.1995	163.97	0.00%	0	0		0.00%	0	0
21.11.1995	163.97	0.00%	0	0		0.00%	0	0
20.11.1995	163.97	0.00%	0	0		0.00%	0	0
17.11.1995	163.97	0.00%	0	0		0.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
15.11.1995	149.07	0.00%	0	0		0.00%	0	0
14.11.1995	149.07	0.00%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
10.11.1995	135.52	0.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
3.11.1995	136.88	0.00%	0	0		0.00%	0	0
2.11.1995	136.88	-9.99%	2 738	20		0.00%	0	0
1.11.1995	152.08	0.00%	0	0		0.00%	0	0
31.10.1995	152.08	0.00%	0	0		0.00%	0	0
30.10.1995	152.08	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›