AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		0.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	+9.93%	0	0		0.00%	0	0
14.8.1996	292.00	0.00%	0	0		0.00%	0	0
13.8.1996	292.00	0.00%	0	0		0.00%	0	0
12.8.1996	292.00	+9.77%	0	0		0.00%	0	0
9.8.1996	266.00	0.00%	0	0		0.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
7.5.1996	314.00	0.00%	0	0		0.00%	0	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
3.5.1996	314.00	0.00%	0	0		0.00%	0	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
30.4.1996	286.00	0.00%	0	0		0.00%	0	0
29.4.1996	286.00	0.00%	0	0		0.00%	0	0
26.4.1996	286.00	0.00%	0	0		0.00%	0	0
25.4.1996	286.00	0.00%	0	0		0.00%	0	0
24.4.1996	286.00	0.00%	0	0		0.00%	0	0
23.4.1996	286.00	0.00%	0	0		0.00%	0	0
22.4.1996	286.00	0.00%	0	0		0.00%	0	0
19.4.1996	286.00	0.00%	0	0		0.00%	0	0
18.4.1996	286.00	+10.00%	0	0		0.00%	0	0
17.4.1996	260.00	0.00%	0	0		+1.00%	0	0
16.4.1996	260.00	0.00%	0	0		+1.00%	0	0
15.4.1996	260.00	0.00%	0	0		0.00%	0	0
12.4.1996	260.00	0.00%	0	0		0.00%	0	0
11.4.1996	260.00	0.00%	0	0		0.00%	0	0
10.4.1996	260.00	0.00%	0	0		0.00%	0	0
9.4.1996	260.00	0.00%	0	0		0.00%	0	0
5.4.1996	260.00	0.00%	0	0		0.00%	0	0
4.4.1996	260.00	0.00%	0	0		0.00%	0	0
3.4.1996	260.00	0.00%	0	0		0.00%	0	0
2.4.1996	260.00	0.00%	0	0		0.00%	0	0
1.4.1996	260.00	0.00%	0	0		0.00%	0	0
29.3.1996	260.00	0.00%	0	0		0.00%	0	0
28.3.1996	260.00	0.00%	0	0		0.00%	0	0
27.3.1996	260.00	0.00%	0	0		0.00%	0	0
26.3.1996	260.00	0.00%	0	0		0.00%	0	0
25.3.1996	260.00	0.00%	0	0		0.00%	0	0
22.3.1996	260.00	0.00%	0	0		0.00%	0	0
21.3.1996	260.00	0.00%	0	0		0.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
19.3.1996	260.00	0.00%	0	0		+2.00%	0	0
18.3.1996	260.00	0.00%	0	0		0.00%	0	0
15.3.1996	260.00	0.00%	0	0		0.00%	0	0
23.2.1996	234.00	0.00%	0	0		0.00%	0	0
22.2.1996	234.00	+9.85%	0	0		0.00%	0	0
21.2.1996	213.00	0.00%	0	0		0.00%	0	0
20.2.1996	213.00	0.00%	0	0		0.00%	0	0
19.2.1996	213.00	0.00%	0	0		0.00%	0	0
16.2.1996	213.00	0.00%	0	0		0.00%	0	0
15.2.1996	213.00	+9.52%	0	0		0.00%	0	0
14.2.1996	194.48	0.00%	0	0		0.00%	0	0
13.2.1996	194.48	0.00%	0	0		0.00%	0	0
12.2.1996	194.48	+10.00%	0	0		0.00%	0	0
9.2.1996	176.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›