AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
10.1.1996	163.00	0.00%	0	0		0.00%	0	0
9.1.1996	163.00	0.00%	0	0		0.00%	0	0
8.1.1996	163.00	0.00%	0	0
15.12.1995	163.00	0.00%	0	0		0.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
13.12.1995	163.00	0.00%	0	0		0.00%	0	0
12.12.1995	163.00	0.00%	0	0		0.00%	0	0
11.12.1995	163.00	0.00%	0	0		0.00%	0	0
8.12.1995	163.00	0.00%	0	0		0.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
3.11.1995	136.88	0.00%	0	0		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
6.6.1995	127.61	0.00%	0	0		0.00%	0	0
5.6.1995	127.61	0.00%	0	0		0.00%	0	0
2.6.1995	127.61	0.00%	0	0		0.00%	0	0
1.6.1995	127.61	0.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
11.5.1995			0	0	116.00	0.00%	232	2
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
6.12.1995	163.97	0.00%	0	0		0.00%	0	0
5.12.1995	163.97	0.00%	0	0		0.00%	0	0
4.12.1995	163.97	0.00%	0	0		0.00%	0	0
1.12.1995	163.97	0.00%	0	0		0.00%	0	0
30.11.1995	163.97	0.00%	0	0		0.00%	0	0
29.11.1995	163.97	0.00%	0	0		0.00%	0	0
28.11.1995	163.97	0.00%	0	0		0.00%	0	0
27.11.1995	163.97	0.00%	0	0		0.00%	0	0
24.11.1995	163.97	0.00%	0	0		0.00%	0	0
23.11.1995	163.97	0.00%	0	0		0.00%	0	0
22.11.1995	163.97	0.00%	0	0		0.00%	0	0
21.11.1995	163.97	0.00%	0	0		0.00%	0	0
20.11.1995	163.97	0.00%	0	0		0.00%	0	0
17.11.1995	163.97	0.00%	0	0		0.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
15.11.1995	149.07	0.00%	0	0		0.00%	0	0
14.11.1995	149.07	0.00%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
10.11.1995	135.52	0.00%	0	0		0.00%	0	0
1.11.1995	152.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›