AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 168.97 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 168.97 | 0.00% | 0 | 0 | ||||||||||
28.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|