AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
30.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	320.00	0.00%	0	0		0.00%	0	0
17.10.1996	320.00	0.00%	0	0		0.00%	0	0
16.10.1996	320.00	0.00%	0	0		0.00%	0	0
15.10.1996	320.00	0.00%	0	0		0.00%	0	0
14.10.1996	320.00	0.00%	0	0		0.00%	0	0
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
11.6.1996	400.00	0.00%	0	0		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
5.6.1996	399.00	0.00%	0	0		0.00%	0	0
4.6.1996	399.00	0.00%	0	0		0.00%	0	0
3.6.1996	399.00	0.00%	0	0		0.00%	0	0
31.5.1996	399.00	0.00%	0	0		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
29.5.1996	363.00	0.00%	0	0		0.00%	0	0
28.5.1996	363.00	0.00%	0	0		0.00%	0	0
27.5.1996	363.00	+10.00%	0	0		0.00%	0	0
24.5.1996	330.00	0.00%	0	0		0.00%	0	0
23.5.1996	330.00	+10.00%	3 300	10		0.00%	0	0
22.5.1996	300.00	0.00%	0	0		0.00%	0	0
21.5.1996	300.00	0.00%	0	0		0.00%	0	0
20.5.1996	300.00	0.00%	0	0		0.00%	0	0
17.5.1996	300.00	0.00%	0	0		0.00%	0	0
16.5.1996	300.00	0.00%	0	0		0.00%	0	0
15.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.5.1996	300.00	0.00%	0	0		0.00%	0	0
13.5.1996	300.00	-4.45%	7 200	24		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
1.10.1996	317.00	0.00%	0	0		0.00%	0	0
30.9.1996	317.00	0.00%	0	0		0.00%	0	0
27.9.1996	317.00	0.00%	0	0		0.00%	0	0
26.9.1996	317.00	0.00%	0	0		0.00%	0	0
25.9.1996	317.00	0.00%	0	0		0.00%	0	0
24.9.1996	317.00	0.00%	0	0		0.00%	0	0
23.9.1996	317.00	0.00%	0	0		0.00%	0	0
20.9.1996	317.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›