AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997						+3.87%	0
9.3.1999					148.00	+3.49%	0	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
18.12.1997						+2.52%	0
24.11.1997						+2.49%	0
25.11.1997						+2.44%	0
6.2.1997	376.00	+4.73%	0	0		+2.22%	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
19.3.1996	260.00	0.00%	0	0		+2.00%	0	0
8.1.1997	297.00	+4.94%	2 970	10	152.50	+1.66%	1 525	10
10.2.1997	413.00	+4.82%	0	0		+1.47%	0
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
11.3.1999					150.00	+1.35%	0	0
5.1.1998					0.00	+1.35%	0	0
7.11.1997						+1.01%	0
17.4.1996	260.00	0.00%	0	0		+1.00%	0	0
16.4.1996	260.00	0.00%	0	0		+1.00%	0	0
19.9.1997					597.90	+0.98%	17 937	30
27.8.1997					649.00	+0.93%	51 920	80
22.5.1997						+0.80%	0
17.3.1997	385.00	-4.93%	0	0		+0.67%	0
29.12.1997						+0.57%	0
17.9.1997						+0.16%	0
1.9.1997						+0.15%	0
28.8.1997						+0.15%	0
10.1.1997	297.00	0.00%	0	0		+0.10%	0
3.2.1998					0.00	+0.07%	0	0
17.12.1997						+0.05%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					100.00	0.00%	800	8
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
21.11.1997					100.00	0.00%	100	1
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›