AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-6.61%	0
1.10.1997						0.00%	0
30.9.1997						-9.82%	0
29.9.1997					458.00		4 122	9
26.9.1997					458.00	0.00%	9 160	20
25.9.1997					458.00	-0.21%	8 702	19
24.9.1997					459.00	-10.00%	918	2
23.9.1997						-9.92%	0
22.9.1997						-5.30%	0
19.9.1997					597.90	+0.98%	17 937	30
18.9.1997					599.00	-1.32%	20 130	34
17.9.1997						+0.16%	0
16.9.1997					599.00	-0.16%	53 910	90
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					619.00	-6.12%	8 530	14
5.9.1997					649.00	+4.34%	12 980	20
4.9.1997					622.00	+9.96%	10 574	17
3.9.1997					585.00	-3.30%	1 697	3
2.9.1997						-10.00%	0
1.9.1997						+0.15%	0
29.8.1997					649.00	-0.15%	12 980	20
28.8.1997						+0.15%	0
27.8.1997					649.00	+0.93%	51 920	80
26.8.1997					649.00	-0.92%	38 580	60
25.8.1997					649.00	+8.16%	40 887	63
22.8.1997					600.00	0.00%	1 200	2
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-7.69%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›