AGREGA BLUDOV, AGREGA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
28.6.1996	450.00	0.00%	0	0		0.00%	0	0
27.6.1996	450.00	0.00%	0	0		0.00%	0	0
26.6.1996	450.00	0.00%	0	0		0.00%	0	0
25.6.1996	450.00	0.00%	0	0		0.00%	0	0
24.6.1996	450.00	0.00%	0	0		0.00%	0	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
7.5.1996	314.00	0.00%	0	0		0.00%	0	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
3.5.1996	314.00	0.00%	0	0		0.00%	0	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
30.4.1996	286.00	0.00%	0	0		0.00%	0	0
29.4.1996	286.00	0.00%	0	0		0.00%	0	0
26.4.1996	286.00	0.00%	0	0		0.00%	0	0
25.4.1996	286.00	0.00%	0	0		0.00%	0	0
24.4.1996	286.00	0.00%	0	0		0.00%	0	0
23.4.1996	286.00	0.00%	0	0		0.00%	0	0
22.4.1996	286.00	0.00%	0	0		0.00%	0	0
19.4.1996	286.00	0.00%	0	0		0.00%	0	0
18.4.1996	286.00	+10.00%	0	0		0.00%	0	0
17.4.1996	260.00	0.00%	0	0		+1.00%	0	0
16.4.1996	260.00	0.00%	0	0		+1.00%	0	0
15.4.1996	260.00	0.00%	0	0		0.00%	0	0
12.4.1996	260.00	0.00%	0	0		0.00%	0	0
11.4.1996	260.00	0.00%	0	0		0.00%	0	0
10.4.1996	260.00	0.00%	0	0		0.00%	0	0
9.4.1996	260.00	0.00%	0	0		0.00%	0	0
5.4.1996	260.00	0.00%	0	0		0.00%	0	0
4.4.1996	260.00	0.00%	0	0		0.00%	0	0
3.4.1996	260.00	0.00%	0	0		0.00%	0	0
2.4.1996	260.00	0.00%	0	0		0.00%	0	0
1.4.1996	260.00	0.00%	0	0		0.00%	0	0
29.3.1996	260.00	0.00%	0	0		0.00%	0	0
28.3.1996	260.00	0.00%	0	0		0.00%	0	0
27.3.1996	260.00	0.00%	0	0		0.00%	0	0
26.3.1996	260.00	0.00%	0	0		0.00%	0	0
25.3.1996	260.00	0.00%	0	0		0.00%	0	0
22.3.1996	260.00	0.00%	0	0		0.00%	0	0
21.3.1996	260.00	0.00%	0	0		0.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
19.3.1996	260.00	0.00%	0	0		+2.00%	0	0
18.3.1996	260.00	0.00%	0	0		0.00%	0	0
15.3.1996	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200