AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 314.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
8.2.1996 | 176.80 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 110.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 146.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 146.12 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|