AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	121.00	0.00%	0	0		0.00%	0	0
9.6.1995	121.00	0.00%	0	0		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
22.6.1995	127.05	+5.00%	0	0		0.00%	0	0
6.6.1995	127.61	0.00%	0	0		0.00%	0	0
5.6.1995	127.61	0.00%	0	0		0.00%	0	0
2.6.1995	127.61	0.00%	0	0		0.00%	0	0
1.6.1995	127.61	0.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
29.1.1996	132.84	-10.00%	399	3		0.00%	0	0
23.6.1995	133.40	+4.99%	0	0		0.00%	0	0
10.11.1995	135.52	0.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›