AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 150.00 | 0.00% | 4 050 | 27 | ||||||||||
| 19.9.1997 | 597.90 | +0.98% | 17 937 | 30 | ||||||||||
| 18.9.1997 | 599.00 | -1.32% | 20 130 | 34 | ||||||||||
| 26.8.1997 | 649.00 | -0.92% | 38 580 | 60 | ||||||||||
| 25.8.1997 | 649.00 | +8.16% | 40 887 | 63 | ||||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| 27.8.1997 | 649.00 | +0.93% | 51 920 | 80 | ||||||||||
| 16.9.1997 | 599.00 | -0.16% | 53 910 | 90 | ||||||||||
| 6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| ||||||||||||||
