AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| 20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
| 21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
| 24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 28.3.1997 | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
| 13.5.1996 | 300.00 | -4.45% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
