AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	170.24	+4.99%	0	0		0.00%	0	0
31.7.1995	162.14	+4.99%	0	0		0.00%	0	0
19.7.1995	154.42	+4.99%	0	0		0.00%	0	0
27.6.1995	147.07	+4.99%	0	0		0.00%	0	0
23.6.1995	133.40	+4.99%	0	0		0.00%	0	0
5.2.1997	359.00	+4.97%	0	0		+7.13%	0
28.2.1997	338.00	+4.96%	3 380	10		0.00%	0
8.1.1997	297.00	+4.94%	2 970	10	152.50	+1.66%	1 525	10
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
4.2.1997	342.00	+4.90%	0	0	168.00	-4.54%	3 360	20
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
5.3.1997	389.00	+4.85%	0	0		-4.66%	0
11.2.1997	433.00	+4.84%	0	0		0.00%	0
10.2.1997	413.00	+4.82%	0	0		+1.47%	0
3.2.1997	326.00	+4.82%	0	0	176.00	0.00%	352	2
7.1.1997	283.00	+4.81%	1 132	4		0.00%	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
7.2.1997	394.00	+4.78%	0	0		-1.45%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›