SIGMA LUTÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 334.00 | +4.70% | 196 726 | 589 | 314.00 | +2.00% | 36 896 | 120 | ||||||
| 18.1.1996 | 319.00 | +4.93% | 181 830 | 570 | 314.00 | -3.00% | 20 536 | 68 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 6.5.1996 | 309.00 | -0.32% | 120 819 | 391 | 310.00 | +1.00% | 39 917 | 130 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 7.5.1996 | 305.00 | -1.29% | 110 105 | 361 | 300.70 | -2.00% | 33 378 | 111 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 9.5.1996 | 303.00 | -0.65% | 153 924 | 508 | 300.00 | -2.00% | 70 720 | 241 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 31.3.1995 | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 3.5.1996 | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 16.5.1996 | 292.00 | -0.68% | 80 008 | 274 | 292.00 | 0.00% | 57 716 | 198 | ||||||
| 14.5.1996 | 296.00 | -0.67% | 173 456 | 586 | 292.00 | +1.00% | 68 372 | 240 | ||||||
| 5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| ||||||||||||||
