SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| 31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 5.4.1996 | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| 11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| 4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
| 21.11.1996 | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
| 27.11.1996 | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 11.12.1996 | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| 18.1.1996 | 319.00 | +4.93% | 181 830 | 570 | 314.00 | -3.00% | 20 536 | 68 | ||||||
| 16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
| 26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
| ||||||||||||||
