SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 20.8.1996 | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 24.7.1996 | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 5.2.1996 | 303.00 | -4.71% | 0 | 0 | 289.00 | -9.00% | 30 259 | 104 | ||||||
| 18.12.1995 | 270.00 | -9.00% | 25 059 | 97 | ||||||||||
| 14.9.1995 | 270.00 | -0.73% | 62 100 | 230 | 255.50 | -9.00% | 11 571 | 46 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 1.6.1995 | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 16.12.1996 | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| ||||||||||||||
