SIGMA LUTÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 250.00 | +2.04% | 323 000 | 1 292 | 237.50 | +1.00% | 57 570 | 240 | ||||||
| 18.9.1996 | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 24.5.1996 | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| 2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| 7.11.1995 | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 5.3.1996 | 260.00 | +1.56% | 151 580 | 583 | 260.00 | +3.00% | 55 085 | 217 | ||||||
| 27.3.1996 | 262.00 | -3.32% | 74 408 | 284 | 274.10 | +1.00% | 53 652 | 199 | ||||||
| 3.5.1996 | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| 11.4.1996 | 280.00 | -1.06% | 85 680 | 306 | 272.00 | -1.00% | 52 632 | 192 | ||||||
| 24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 16.8.1996 | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| 3.11.1995 | 241.00 | -1.63% | 54 948 | 228 | 257.00 | +1.00% | 51 499 | 203 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 12.2.1996 | 260.00 | -2.25% | 83 720 | 322 | 259.00 | -2.00% | 50 089 | 188 | ||||||
| 9.4.1996 | 278.00 | +1.83% | 150 120 | 540 | 265.00 | +2.00% | 50 012 | 188 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| 22.10.1996 | 253.00 | -4.88% | 37 444 | 148 | 240.00 | -0.27% | 48 372 | 193 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| 4.3.1996 | 256.00 | +2.81% | 203 264 | 794 | 251.00 | 0.00% | 47 567 | 193 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 24.9.1996 | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| 20.5.1996 | 288.00 | -0.68% | 86 976 | 302 | 286.30 | 0.00% | 46 264 | 162 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 2.9.1996 | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| 5.9.1996 | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| 31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
| 11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
| 25.4.1996 | 330.00 | -0.60% | 362 010 | 1 097 | 324.00 | -3.00% | 44 899 | 140 | ||||||
| 6.9.1996 | 263.00 | -1.49% | 78 900 | 300 | 255.00 | +1.00% | 44 860 | 172 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 21.5.1996 | 286.00 | -0.69% | 62 634 | 219 | 283.90 | -3.00% | 43 616 | 158 | ||||||
| 23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 134 000 | 536 | 245.00 | 0.00% | 41 804 | 174 | ||||||
| 7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
| 18.10.1996 | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
| 25.3.1996 | 280.00 | +3.32% | 129 920 | 464 | 271.00 | 0.00% | 41 129 | 154 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| 6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| 6.5.1996 | 309.00 | -0.32% | 120 819 | 391 | 310.00 | +1.00% | 39 917 | 130 | ||||||
| 30.1.1996 | 334.00 | +0.30% | 289 912 | 868 | 326.00 | -2.00% | 39 528 | 124 | ||||||
| 5.6.1996 | 281.00 | 0.00% | 67 440 | 240 | 285.00 | 0.00% | 39 410 | 140 | ||||||
| 22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| 3.6.1996 | 276.00 | -4.82% | 60 720 | 220 | 270.00 | -3.00% | 38 815 | 142 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 9.10.1996 | 280.00 | +1.81% | 45 920 | 164 | 276.30 | +1.32% | 38 564 | 139 | ||||||
| 10.9.1996 | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| ||||||||||||||
