SIGMA LUTÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 6.3.1995 | 394.00 | +478.00% | 186 756 | 474 | ||||||||||
| 13.3.1996 | 250.00 | 0.00% | 116 000 | 464 | 243.00 | +1.00% | 33 898 | 140 | ||||||
| 25.3.1996 | 280.00 | +3.32% | 129 920 | 464 | 271.00 | 0.00% | 41 129 | 154 | ||||||
| 22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 26.4.1996 | 325.00 | -1.51% | 145 600 | 448 | 331.00 | 0.00% | 58 919 | 183 | ||||||
| 29.4.1996 | 317.00 | -2.46% | 139 797 | 441 | 315.00 | -4.00% | 65 198 | 212 | ||||||
| 27.9.1995 | 270.00 | -0.73% | 119 070 | 441 | 260.00 | -2.00% | 12 480 | 48 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| 21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 26.6.1995 | 217.00 | -4.82% | 92 876 | 428 | 200.00 | -2.00% | 26 757 | 125 | ||||||
| 12.1.1996 | 290.00 | +1.75% | 123 830 | 427 | 282.00 | 0.00% | 23 848 | 85 | ||||||
| 20.10.1995 | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 28.2.1996 | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| 24.10.1995 | 241.00 | -1.63% | 100 497 | 417 | ||||||||||
| 8.9.1995 | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 22.8.1995 | 228.00 | 0.00% | 93 024 | 408 | 220.00 | +2.00% | 8 360 | 38 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| 21.2.1996 | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| 30.5.1996 | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| 16.8.1996 | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 22.8.1996 | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| 6.5.1996 | 309.00 | -0.32% | 120 819 | 391 | 310.00 | +1.00% | 39 917 | 130 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| 9.12.1996 | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| 16.2.1996 | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| 20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| 2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| 17.10.1996 | 280.00 | 0.00% | 106 960 | 382 | 275.00 | +0.34% | 29 998 | 110 | ||||||
| 20.3.1995 | 310.00 | 0.00% | 118 420 | 382 | ||||||||||
| 9.2.1996 | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 7.5.1996 | 305.00 | -1.29% | 110 105 | 361 | 300.70 | -2.00% | 33 378 | 111 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 96 660 | 358 | 260.00 | -3.00% | 20 460 | 80 | ||||||
| 3.4.1996 | 272.00 | -1.09% | 96 288 | 354 | 282.00 | +2.00% | 62 040 | 220 | ||||||
| 20.9.1996 | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| 28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| 22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
| 9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 19.2.1996 | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| 17.10.1995 | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 18.9.1995 | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| 12.9.1996 | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
| 29.6.1995 | 228.00 | +1.33% | 73 872 | 324 | 214.00 | +1.00% | 12 064 | 58 | ||||||
| 19.4.1995 | 273.00 | 0.00% | 87 906 | 322 | 250.50 | +2.00% | 32 868 | 136 | ||||||
| 12.2.1996 | 260.00 | -2.25% | 83 720 | 322 | 259.00 | -2.00% | 50 089 | 188 | ||||||
| ||||||||||||||
