SIGMA LUTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| 2.12.1997 | 23.71 | 0.00% | 0 | 0 | 25.00 | -0.44% | 2 052 | 84 | ||||||
| 1.12.1997 | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| 26.5.1997 | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
| 10.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -4.95% | 6 204 | 238 | ||||||
| 9.4.1998 | 24.47 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 810 | 66 | ||||||
| 8.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -3.79% | 788 | 28 | ||||||
| 7.4.1998 | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| 25.7.1997 | 24.50 | -3.92% | 4 263 | 174 | -1.00% | 0 | ||||||||
| 29.7.1997 | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 5.12.1997 | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| 4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| 3.12.1997 | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| 28.11.1997 | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 14.4.1998 | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| 27.5.1997 | 25.09 | +4.97% | 0 | 0 | +2.14% | 0 | ||||||||
| 16.4.1998 | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| 6.4.1998 | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| 30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| 8.12.1997 | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
| 26.11.1997 | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| 28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
| 30.4.1998 | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| 17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| 23.7.1997 | 26.50 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| 5.5.1998 | 26.60 | 0.00% | 0 | 0 | 30.00 | -0.47% | 2 008 | 68 | ||||||
| 4.5.1998 | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| 20.5.1997 | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
| 11.5.1998 | 26.66 | 0.00% | 0 | 0 | 27.00 | -5.30% | 1 932 | 68 | ||||||
| 7.5.1998 | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 12.5.1998 | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| 5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 31.7.1997 | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 14.5.1998 | 27.20 | 0.00% | 0 | 0 | 30.00 | -0.06% | 2 220 | 76 | ||||||
| 13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| 9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| 29.5.1997 | 27.61 | +4.98% | 0 | 0 | 38.00 | -6.60% | 1 644 | 44 | ||||||
| 25.11.1997 | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| 6.5.1998 | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| 29.4.1998 | 27.70 | 0.00% | 0 | 0 | 30.00 | -1.13% | 1 068 | 36 | ||||||
| 28.4.1998 | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 20.4.1998 | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| 19.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +6.28% | 9 004 | 242 | ||||||
| 18.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 15.5.1997 | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| ||||||||||||||
