SIGMA LUTÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| 26.4.1996 | 325.00 | -1.51% | 145 600 | 448 | 331.00 | 0.00% | 58 919 | 183 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 30.1.1996 | 334.00 | +0.30% | 289 912 | 868 | 326.00 | -2.00% | 39 528 | 124 | ||||||
| 25.4.1996 | 330.00 | -0.60% | 362 010 | 1 097 | 324.00 | -3.00% | 44 899 | 140 | ||||||
| 29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 26.1.1996 | 332.00 | +0.30% | 372 172 | 1 121 | 321.00 | -3.00% | 19 800 | 64 | ||||||
| 25.1.1996 | 331.00 | -4.88% | 73 151 | 221 | 320.00 | -1.00% | 62 080 | 194 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 29.4.1996 | 317.00 | -2.46% | 139 797 | 441 | 315.00 | -4.00% | 65 198 | 212 | ||||||
| 2.2.1996 | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| 1.2.1996 | 334.00 | 0.00% | 320 640 | 960 | 315.00 | -2.00% | 20 923 | 65 | ||||||
| 19.1.1996 | 334.00 | +4.70% | 196 726 | 589 | 314.00 | +2.00% | 36 896 | 120 | ||||||
| 18.1.1996 | 319.00 | +4.93% | 181 830 | 570 | 314.00 | -3.00% | 20 536 | 68 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 6.5.1996 | 309.00 | -0.32% | 120 819 | 391 | 310.00 | +1.00% | 39 917 | 130 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 7.5.1996 | 305.00 | -1.29% | 110 105 | 361 | 300.70 | -2.00% | 33 378 | 111 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 9.5.1996 | 303.00 | -0.65% | 153 924 | 508 | 300.00 | -2.00% | 70 720 | 241 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 31.3.1995 | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 3.5.1996 | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 16.5.1996 | 292.00 | -0.68% | 80 008 | 274 | 292.00 | 0.00% | 57 716 | 198 | ||||||
| 14.5.1996 | 296.00 | -0.67% | 173 456 | 586 | 292.00 | +1.00% | 68 372 | 240 | ||||||
| 5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| 16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| 10.6.1996 | 294.00 | +2.08% | 25 872 | 88 | 290.00 | 0.00% | 22 012 | 76 | ||||||
| 7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
| 5.2.1996 | 303.00 | -4.71% | 0 | 0 | 289.00 | -9.00% | 30 259 | 104 | ||||||
| 6.2.1996 | 288.00 | -4.95% | 0 | 0 | 288.00 | -1.00% | 14 758 | 51 | ||||||
| 14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 20.5.1996 | 288.00 | -0.68% | 86 976 | 302 | 286.30 | 0.00% | 46 264 | 162 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 3.10.1996 | 285.00 | 0.00% | 44 460 | 156 | 285.00 | +0.08% | 23 286 | 82 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 13.6.1996 | 270.00 | -4.25% | 17 280 | 64 | 285.00 | -1.00% | 14 820 | 52 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 5.6.1996 | 281.00 | 0.00% | 67 440 | 240 | 285.00 | 0.00% | 39 410 | 140 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 27.5.1996 | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| ||||||||||||||
