SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| 9.10.1997 | 35.85 | 0.00% | 0 | 0 | 39.80 | +2.73% | 159 | 4 | ||||||
| 13.6.1997 | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| 15.9.1997 | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| 19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| 28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 7 920 | 144 | 41.50 | 0.00% | 332 | 8 | ||||||
| 12.9.1997 | 45.04 | -4.99% | 0 | 0 | 48.00 | +1.05% | 384 | 8 | ||||||
| 4.9.1997 | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| 20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| 14.11.1997 | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
| 17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| 30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| 24.9.1997 | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| 14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| 23.1.1997 | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 21.11.1997 | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 27.6.1997 | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| 5.8.1997 | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
| 16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| 8.8.1997 | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| 8.10.1997 | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| 6.8.1997 | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| 22.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| 9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| 10.9.1997 | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
| 3.12.1997 | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
| 5.12.1997 | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| 12.3.1997 | 51.78 | -4.99% | 0 | 0 | 41.20 | -6.53% | 989 | 24 | ||||||
| 26.11.1997 | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| 6.6.1997 | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
| 4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| 7.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | -2.61% | 1 056 | 24 | ||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 12.11.1997 | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
| 29.4.1997 | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| 30.4.1997 | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| 9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| 9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| 5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| 2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| ||||||||||||||
