SIGMA LUTÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| 9.6.1998 | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
| 28.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| 4.8.1997 | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
| 27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| 16.1.1998 | 31.37 | 0.00% | 0 | 0 | 35.00 | -5.58% | 22 922 | 640 | ||||||
| 22.12.1997 | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 11.6.1998 | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| 27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| 8.6.1998 | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
| 18.6.1998 | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| 25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 10.6.1998 | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| 30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| 29.6.1998 | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 22.5.1998 | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 22.8.1997 | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
| 19.6.1998 | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 17.8.1998 | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| 2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
| 27.8.1997 | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 30.5.1996 | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| 28.7.1997 | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| 28.3.1996 | 260.00 | -0.76% | 50 960 | 196 | 268.00 | +1.00% | 75 777 | 279 | ||||||
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| 23.6.1998 | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
| 11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| ||||||||||||||
