SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 376.00 | -2 998.00% | 68 056 | 181 | ||||||||||
| 2.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
| 6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
| 24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
| 7.3.1995 | 375.00 | -482.00% | 56 250 | 150 | ||||||||||
| 8.3.1995 | 357.00 | -480.00% | 87 822 | 246 | ||||||||||
| 9.3.1995 | 340.00 | -476.00% | 42 840 | 126 | ||||||||||
| 4.4.1995 | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 5.5.1995 | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| 14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
| 10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
| 25.5.1995 | 250.00 | -384.00% | 66 750 | 267 | 250.50 | +1.00% | 29 431 | 118 | ||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 27.3.1998 | 33.25 | -5.00% | 0 | 0 | 32.10 | +1.86% | 3 761 | 115 | ||||||
| 16.3.1998 | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 4.11.1997 | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| 3.11.1997 | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| 9.7.1997 | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| 24.4.1997 | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
| 15.4.1997 | 44.65 | -5.00% | 0 | 0 | 45.00 | -1.98% | 3 028 | 68 | ||||||
| 27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| 3.3.1997 | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| 20.2.1997 | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
| 22.1.1997 | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| 14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| 23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| 16.12.1996 | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| 10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| 13.11.1996 | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
| 12.11.1996 | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| 11.11.1996 | 152.00 | -5.00% | 41 040 | 270 | 148.00 | -3.33% | 16 149 | 105 | ||||||
| 4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 30.10.1996 | 197.60 | -5.00% | 0 | 0 | 183.20 | -5.89% | 14 632 | 82 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 10.7.1996 | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| 9.2.1996 | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| 8.1.1996 | 266.00 | -5.00% | 74 480 | 280 | ||||||||||
| 27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| 28.7.1995 | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| 28.8.1998 | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| 5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| 24.9.1998 | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| 30.10.1998 | 33.84 | -4.99% | 0 | 0 | ||||||||||
| 27.10.1998 | 37.49 | -4.99% | 0 | 0 | ||||||||||
| 14.7.1998 | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 23.4.1998 | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| ||||||||||||||
