SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 767.00 | +3 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 277.00 | +492.00% | 52 076 | 188 | 265.00 | 0.00% | 8 658 | 34 | ||||||
9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
6.3.1995 | 394.00 | +478.00% | 186 756 | 474 | ||||||||||
29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
16.3.1995 | 309.00 | +474.00% | 33 372 | 108 | ||||||||||
18.5.1995 | 260.00 | +400.00% | 62 400 | 240 | 250.00 | -4.00% | 15 404 | 64 | ||||||
26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
20.4.1995 | 275.00 | +73.00% | 51 975 | 189 | 246.50 | +2.00% | 4 191 | 17 | ||||||
12.5.1995 | 279.00 | +72.00% | 53 289 | 191 | 249.50 | -1.00% | 29 607 | 118 | ||||||
29.5.1995 | 260.00 | +38.00% | 53 040 | 204 | 245.00 | 0.00% | 7 840 | 32 | ||||||
24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
21.4.1995 | 276.00 | +36.00% | 38 640 | 140 | 241.00 | -2.00% | 5 770 | 24 | ||||||
7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
17.3.1995 | 310.00 | +32.00% | 78 120 | 252 | ||||||||||
21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
20.5.1998 | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
11.12.1997 | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
1.9.1997 | 53.55 | +5.00% | 26 775 | 500 | -0.89% | 0 | ||||||||
29.7.1997 | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
23.6.1997 | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
20.6.1997 | 42.00 | +5.00% | 0 | 0 | -5.38% | 0 | ||||||||
10.6.1997 | 38.85 | +5.00% | 0 | 0 | 37.00 | +5.66% | 3 196 | 84 | ||||||
6.5.1997 | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
17.4.1997 | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
19.3.1997 | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
2.12.1996 | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
20.11.1996 | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
5.4.1996 | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
17.6.1998 | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
15.6.1998 | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
12.6.1998 | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
1.6.1998 | 35.55 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
23.2.1998 | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
13.2.1998 | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
30.12.1997 | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
10.12.1997 | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
|