SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 20.8.1996 | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 24.7.1996 | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 5.2.1996 | 303.00 | -4.71% | 0 | 0 | 289.00 | -9.00% | 30 259 | 104 | ||||||
| 18.12.1995 | 270.00 | -9.00% | 25 059 | 97 | ||||||||||
| 14.9.1995 | 270.00 | -0.73% | 62 100 | 230 | 255.50 | -9.00% | 11 571 | 46 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 1.6.1995 | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 16.12.1996 | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| 25.10.1996 | 218.00 | -4.80% | 0 | 0 | 200.10 | -8.42% | 8 004 | 40 | ||||||
| 21.8.1996 | 233.00 | -4.89% | 116 500 | 500 | 230.00 | -8.00% | 15 340 | 75 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
| 13.4.1995 | 273.00 | 0.00% | 39 312 | 144 | 227.00 | -8.00% | 7 886 | 34 | ||||||
| 3.4.1995 | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| 23.10.1996 | 241.00 | -4.74% | 0 | 0 | 227.00 | -7.66% | 8 332 | 36 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| 17.7.1996 | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 15.2.1996 | 260.00 | -3.70% | 74 100 | 285 | 255.00 | -7.00% | 24 296 | 96 | ||||||
| 9.2.1996 | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| 7.9.1995 | 275.00 | -1.78% | 33 000 | 120 | 260.00 | -7.00% | 18 320 | 71 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 3 960 | 20 | ||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 9.12.1996 | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| 11.12.1996 | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| 1.7.1996 | 246.00 | -4.65% | 18 696 | 76 | 243.00 | -6.00% | 26 791 | 108 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| 19.6.1996 | 279.00 | +1.08% | 71 424 | 256 | 274.00 | -6.00% | 33 681 | 128 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| 27.10.1995 | 267.00 | +4.70% | 41 652 | 156 | 250.00 | -6.00% | 27 298 | 112 | ||||||
| 24.8.1995 | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 12.4.1995 | 273.00 | 0.00% | 73 164 | 268 | 251.00 | -6.00% | 16 120 | 64 | ||||||
| 10.4.1995 | 273.00 | 0.00% | 74 256 | 272 | 280.50 | -6.00% | 5 610 | 20 | ||||||
| 30.10.1996 | 197.60 | -5.00% | 0 | 0 | 183.20 | -5.89% | 14 632 | 82 | ||||||
| 12.11.1996 | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| 20.12.1996 | 101.00 | -4.62% | 26 260 | 260 | 97.00 | -5.74% | 3 820 | 44 | ||||||
| 27.11.1996 | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| 24.10.1996 | 229.00 | -4.97% | 0 | 0 | 218.50 | -5.58% | 9 177 | 42 | ||||||
| 6.11.1996 | 163.00 | -0.22% | 19 234 | 118 | 155.00 | -5.32% | 12 458 | 78 | ||||||
| 29.10.1996 | 208.00 | -4.58% | 0 | 0 | 181.00 | -5.24% | 15 170 | 80 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 66 150 | 245 | 275.00 | -5.00% | 27 096 | 104 | ||||||
| ||||||||||||||
