SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| 29.5.1998 | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
| 20.4.1998 | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| 15.5.1997 | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
| 14.8.1997 | 34.35 | +4.98% | 0 | 0 | +28.57% | 0 | ||||||||
| 19.8.1997 | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 3.2.1998 | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
| 21.8.1997 | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
| 24.3.1997 | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
| 12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
| 23.6.1995 | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.3.1997 | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| 2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| 11.12.1997 | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
| 28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| 7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| 25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| 6.2.1998 | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| 26.2.1997 | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| 7.11.1996 | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| 27.1.1997 | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 18.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 4.9.1995 | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| 28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
| 14.7.1995 | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
| 9.1.1997 | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
| 30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| 10.12.1997 | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 11.8.1997 | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
| 17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| 17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| 30.12.1996 | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| 13.8.1997 | 32.72 | +4.97% | 0 | 0 | 35.00 | +8.49% | 2 660 | 76 | ||||||
| 20.5.1997 | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
| 30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| 3.6.1998 | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
| 14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| 16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| 16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| 29.7.1998 | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 13.8.1996 | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
| 19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| 21.12.1995 | 270.00 | +8.00% | 17 878 | 67 | ||||||||||
| 7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
| 4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| ||||||||||||||
