SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 245.00 | +1.65% | 53 900 | 220 | 238.00 | -2.00% | 14 395 | 64 | ||||||
| 15.8.1997 | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| 5.3.1996 | 260.00 | +1.56% | 151 580 | 583 | 260.00 | +3.00% | 55 085 | 217 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 12.9.1996 | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
| 14.2.1996 | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
| 9.1.1996 | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| 7.10.1996 | 275.00 | +1.47% | 35 200 | 128 | 277.00 | -1.70% | 30 748 | 111 | ||||||
| 29.6.1995 | 228.00 | +1.33% | 73 872 | 324 | 214.00 | +1.00% | 12 064 | 58 | ||||||
| 7.11.1996 | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
| 28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| 1.9.1995 | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| 22.11.1995 | 263.00 | +1.15% | 172 528 | 656 | 242.00 | 0.00% | 20 252 | 84 | ||||||
| 10.2.1997 | 92.04 | +1.14% | 11 045 | 120 | 86.00 | -5.41% | 8 592 | 96 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| 19.6.1996 | 279.00 | +1.08% | 71 424 | 256 | 274.00 | -6.00% | 33 681 | 128 | ||||||
| 24.9.1996 | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| 25.9.1996 | 283.00 | +1.07% | 36 224 | 128 | 282.60 | +1.47% | 23 621 | 84 | ||||||
| 27.5.1996 | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| 20.6.1996 | 282.00 | +1.07% | 74 448 | 264 | 276.00 | +3.00% | 13 048 | 48 | ||||||
| 18.7.1996 | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| 14.10.1997 | 36.20 | +0.97% | 869 | 24 | 36.30 | -3.18% | 4 783 | 130 | ||||||
| 27.7.1995 | 220.00 | +0.91% | 39 600 | 180 | 210.00 | -1.00% | 10 080 | 48 | ||||||
| 18.8.1995 | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| 24.9.1997 | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
| 23.9.1997 | 35.20 | +0.85% | 5 280 | 150 | 36.30 | +3.42% | 1 427 | 40 | ||||||
| 25.9.1997 | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 6.12.1995 | 249.00 | +0.80% | 45 816 | 184 | 256.00 | -1.00% | 18 896 | 76 | ||||||
| 6.10.1995 | 259.00 | +0.77% | 50 246 | 194 | 260.00 | +7.00% | 15 080 | 58 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 20.9.1995 | 272.00 | +0.74% | 39 712 | 146 | ||||||||||
| 13.9.1995 | 272.00 | +0.74% | 44 880 | 165 | 280.00 | +7.00% | 37 970 | 138 | ||||||
| 11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
| 23.9.1996 | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| 26.9.1996 | 285.00 | +0.70% | 62 130 | 218 | 283.50 | -1.62% | 24 897 | 90 | ||||||
| 11.1.1996 | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 15.10.1997 | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
| 8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
| 17.8.1995 | 226.00 | +0.44% | 33 448 | 148 | 221.00 | +1.00% | 6 184 | 28 | ||||||
| 23.8.1995 | 229.00 | +0.43% | 121 370 | 530 | 219.00 | -1.00% | 34 848 | 160 | ||||||
| 9.12.1996 | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| 9.11.1995 | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 15.11.1995 | 250.00 | +0.40% | 60 000 | 240 | 260.00 | +1.00% | 32 906 | 135 | ||||||
| 14.6.1996 | 271.00 | +0.37% | 47 696 | 176 | 282.50 | -1.00% | 13 560 | 48 | ||||||
| 20.9.1996 | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| 15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| 30.1.1996 | 334.00 | +0.30% | 289 912 | 868 | 326.00 | -2.00% | 39 528 | 124 | ||||||
| 29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
| 26.1.1996 | 332.00 | +0.30% | 372 172 | 1 121 | 321.00 | -3.00% | 19 800 | 64 | ||||||
| 2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| 22.9.1997 | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
| 1.10.1997 | 35.80 | 0.00% | 0 | 0 | 36.50 | -4.78% | 3 878 | 102 | ||||||
| 30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| 29.9.1997 | 35.80 | 0.00% | 4 403 | 123 | 37.00 | 2 209 | 60 | |||||||
| 26.9.1997 | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
| 20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| 17.10.1997 | 36.40 | 0.00% | 0 | 0 | 36.50 | +0.63% | 1 449 | 40 | ||||||
| 16.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 10.10.1997 | 35.85 | 0.00% | 0 | 0 | 39.00 | -4.24% | 4 498 | 118 | ||||||
| 9.10.1997 | 35.85 | 0.00% | 0 | 0 | 39.80 | +2.73% | 159 | 4 | ||||||
| 8.10.1997 | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| 7.10.1997 | 35.85 | 0.00% | 0 | 0 | 40.50 | +0.55% | 4 268 | 108 | ||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 3.10.1997 | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
| 31.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | +3.42% | 4 162 | 122 | ||||||
| 30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| 29.10.1997 | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| 27.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.30 | +2.28% | 3 043 | 84 | ||||||
| 24.10.1997 | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| 23.10.1997 | 36.00 | 0.00% | 6 552 | 182 | 36.30 | +0.11% | 5 663 | 156 | ||||||
| 22.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| 2.12.1997 | 23.71 | 0.00% | 0 | 0 | 25.00 | -0.44% | 2 052 | 84 | ||||||
| 5.12.1997 | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| 4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| 18.12.1997 | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
| 17.12.1997 | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
| 16.12.1997 | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
| 23.12.1997 | 34.92 | 0.00% | 7 927 | 227 | 36.00 | -5.95% | 3 744 | 104 | ||||||
| 28.11.1997 | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| 12.11.1997 | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 7.11.1997 | 29.40 | 0.00% | 588 | 20 | 29.00 | 0.00% | 3 220 | 111 | ||||||
| 19.6.1997 | 40.00 | 0.00% | 6 120 | 153 | -11.22% | 0 | ||||||||
| 18.7.1997 | 28.98 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
| 8.7.1997 | 41.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| 7.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | -2.61% | 1 056 | 24 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 41.10 | +3.85% | 3 554 | 84 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
| 26.6.1997 | 45.10 | 0.00% | 0 | 0 | 39.00 | -7.36% | 1 560 | 40 | ||||||
| 23.7.1997 | 26.50 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 15 580 | 164 | 95.00 | +6.32% | 12 413 | 135 | ||||||
| 19.2.1997 | 91.00 | 0.00% | 15 652 | 172 | 90.00 | +6.88% | 7 188 | 80 | ||||||
| 3.2.1997 | 91.00 | 0.00% | 28 574 | 314 | 80.20 | +0.42% | 2 650 | 32 | ||||||
| 31.1.1997 | 91.00 | 0.00% | 18 746 | 206 | 80.10 | -2.40% | 18 310 | 222 | ||||||
| 14.3.1997 | 53.00 | 0.00% | 13 727 | 259 | 42.00 | +7.70% | 2 783 | 67 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 7 920 | 144 | 41.50 | 0.00% | 332 | 8 | ||||||
| 14.2.1997 | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| 13.2.1997 | 91.00 | 0.00% | 8 372 | 92 | 90.00 | +1.52% | 8 970 | 101 | ||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 1.2.1996 | 334.00 | 0.00% | 320 640 | 960 | 315.00 | -2.00% | 20 923 | 65 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 1.12.1995 | 245.00 | 0.00% | 46 550 | 190 | 241.00 | -2.00% | 36 766 | 152 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| 16.2.1996 | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| 29.2.1996 | 250.00 | 0.00% | 231 750 | 927 | 233.00 | +1.00% | 20 918 | 86 | ||||||
| 23.2.1996 | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 116 000 | 464 | 243.00 | +1.00% | 33 898 | 140 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 134 000 | 536 | 245.00 | 0.00% | 41 804 | 174 | ||||||
| 13.11.1995 | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
| 19.10.1995 | 260.00 | 0.00% | 65 520 | 252 | 256.00 | -1.00% | 16 868 | 66 | ||||||
| 18.10.1995 | 260.00 | 0.00% | 41 600 | 160 | 270.00 | +2.00% | 17 726 | 69 | ||||||
| 22.8.1995 | 228.00 | 0.00% | 93 024 | 408 | 220.00 | +2.00% | 8 360 | 38 | ||||||
| 21.8.1995 | 228.00 | 0.00% | 53 808 | 236 | 225.00 | +3.00% | 24 190 | 112 | ||||||
| 16.8.1995 | 225.00 | 0.00% | 39 375 | 175 | 225.00 | -2.00% | 27 536 | 126 | ||||||
| 15.8.1995 | 225.00 | 0.00% | 51 750 | 230 | 225.00 | +2.00% | 12 488 | 56 | ||||||
| 14.8.1995 | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| 11.8.1995 | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| 10.8.1995 | 225.00 | 0.00% | 31 500 | 140 | 219.00 | +2.00% | 15 692 | 70 | ||||||
| 19.9.1995 | 270.00 | 0.00% | 46 440 | 172 | 238.00 | -5.00% | 15 470 | 65 | ||||||
| 18.9.1995 | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| 15.9.1995 | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
| 21.9.1995 | 272.00 | 0.00% | 47 328 | 174 | ||||||||||
| 29.9.1995 | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 96 660 | 358 | 260.00 | -3.00% | 20 460 | 80 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 66 150 | 245 | 275.00 | -5.00% | 27 096 | 104 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 63 250 | 230 | 275.50 | -1.15% | 29 570 | 108 | ||||||
| 3.10.1996 | 285.00 | 0.00% | 44 460 | 156 | 285.00 | +0.08% | 23 286 | 82 | ||||||
| 18.10.1996 | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| 17.10.1996 | 280.00 | 0.00% | 106 960 | 382 | 275.00 | +0.34% | 29 998 | 110 | ||||||
| 16.10.1996 | 280.00 | 0.00% | 74 200 | 265 | 270.00 | +0.86% | 19 024 | 70 | ||||||
| 15.10.1996 | 280.00 | 0.00% | 72 800 | 260 | 275.00 | -1.48% | 32 332 | 120 | ||||||
| 14.10.1996 | 280.00 | 0.00% | 72 800 | 260 | 273.50 | -1.02% | 12 034 | 44 | ||||||
| 11.10.1996 | 280.00 | 0.00% | 68 320 | 244 | 276.40 | +0.03% | 35 369 | 128 | ||||||
| 10.10.1996 | 280.00 | 0.00% | 38 080 | 136 | 276.30 | -0.43% | 19 611 | 71 | ||||||
| 5.6.1996 | 281.00 | 0.00% | 67 440 | 240 | 285.00 | 0.00% | 39 410 | 140 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 72 750 | 291 | 241.50 | +1.00% | 11 592 | 48 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 41 750 | 167 | 242.00 | +1.00% | 20 016 | 84 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 46 250 | 185 | 227.00 | 0.00% | 27 330 | 116 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 63 000 | 252 | 223.00 | -1.00% | 8 511 | 36 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| 31.5.1995 | 260.00 | 0.00% | 73 580 | 283 | 245.00 | +7.00% | 28 946 | 112 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 40 820 | 157 | 242.50 | -1.00% | 3 880 | 16 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 42 640 | 164 | 248.00 | 0.00% | 7 864 | 32 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 34 320 | 132 | 250.00 | -2.00% | 18 640 | 76 | ||||||
| 22.5.1995 | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
| 19.5.1995 | 260.00 | 0.00% | 67 080 | 258 | 252.00 | 0.00% | 25 104 | 104 | ||||||
| 4.5.1995 | 277.00 | 0.00% | 69 250 | 250 | 260.00 | -2.00% | 3 005 | 12 | ||||||
| 3.5.1995 | 277.00 | 0.00% | 65 372 | 236 | 254.50 | +5.00% | 8 144 | 32 | ||||||
| 2.5.1995 | 277.00 | 0.00% | 75 898 | 274 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 277.00 | 0.00% | 18 836 | 68 | 252.00 | -2.00% | 7 056 | 28 | ||||||
| 27.4.1995 | 277.00 | 0.00% | 59 278 | 214 | 257.00 | 0.00% | 3 086 | 12 | ||||||
| 26.4.1995 | 277.00 | 0.00% | 47 921 | 173 | 257.50 | +7.00% | 4 120 | 16 | ||||||
| 25.4.1995 | 277.00 | 0.00% | 68 973 | 249 | 241.50 | -5.00% | 1 932 | 8 | ||||||
| 24.7.1995 | 218.00 | 0.00% | 24 416 | 112 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 21.7.1995 | 218.00 | 0.00% | 39 458 | 181 | 205.00 | -2.00% | 9 036 | 44 | ||||||
| 10.7.1995 | 231.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 11 076 | 52 | ||||||
| 12.7.1995 | 220.00 | 0.00% | 48 400 | 220 | 216.00 | -2.00% | 11 028 | 52 | ||||||
| 23.6.1995 | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 22.6.1995 | 228.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 5 021 | 26 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 11 207 | 56 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 3 960 | 20 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 27 310 | 128 | ||||||
| 7.8.1995 | 220.00 | 0.00% | 24 640 | 112 | 201.00 | -3.00% | 13 664 | 68 | ||||||
| 2.8.1995 | 218.00 | 0.00% | 45 344 | 208 | 220.00 | +2.00% | 24 072 | 114 | ||||||
| 1.8.1995 | 218.00 | 0.00% | 47 088 | 216 | 212.00 | -3.00% | 17 764 | 86 | ||||||
| 3.4.1995 | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| 31.3.1995 | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| 19.4.1995 | 273.00 | 0.00% | 87 906 | 322 | 250.50 | +2.00% | 32 868 | 136 | ||||||
| 18.4.1995 | 273.00 | 0.00% | 52 962 | 194 | 242.00 | +2.00% | 11 356 | 48 | ||||||
| 14.4.1995 | 273.00 | 0.00% | 60 333 | 221 | 241.50 | 0.00% | 20 718 | 89 | ||||||
| 13.4.1995 | 273.00 | 0.00% | 39 312 | 144 | 227.00 | -8.00% | 7 886 | 34 | ||||||
| ||||||||||||||
