SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 25.9.1997 | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| 2.3.1998 | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 27.8.1998 | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| 22.6.1998 | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| 4.5.1998 | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| 12.5.1998 | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| 9.7.1998 | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 24.3.1998 | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
| 9.3.1998 | 35.00 | +2.04% | 560 | 16 | 35.10 | -1.48% | 1 973 | 56 | ||||||
| 5.3.1998 | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 29.10.1997 | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 18.9.1997 | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| ||||||||||||||
