SIGMIA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2003					84.60	-10.00%	191 196	2 260
27.5.2003					84.60	0.00%	0	0
28.5.2003					84.60	0.00%	0	0
29.5.2003					84.60	0.00%	0	0
30.5.2003					84.60	0.00%	0	0
2.6.2003					84.60	0.00%	0	0
3.6.2003					84.60	0.00%	0	0
4.6.2003					84.60	0.00%	0	0
5.6.2003					84.60	0.00%	0	0
6.6.2003					84.60	0.00%	0	0
9.6.2003					84.60	0.00%	0	0
10.6.2003					84.60	0.00%	0	0
11.6.2003					84.60	0.00%	0	0
12.6.2003					84.60	0.00%	0	0
13.6.2003					84.60	0.00%	0	0
16.6.2003					84.60	0.00%	0	0
17.6.2003					84.60	0.00%	0	0
18.6.2003					84.60	0.00%	0	0
19.6.2003					84.60	0.00%	0	0
20.6.2003					84.60	0.00%	0	0
23.6.2003					84.60	0.00%	0	0
24.6.2003					93.00	+9.92%	0	0
25.6.2003					97.60	+4.94%	0	0
26.6.2003					100.00	+2.45%	0	0
27.6.2003					101.00	+1.00%	0	0
30.6.2003					110.50	+9.40%	0	0
1.7.2003					115.10	+4.16%	0	0
2.7.2003					115.30	+0.17%	0	0
3.7.2003					115.30	0.00%	0	0
4.7.2003					115.30	0.00%	0	0
7.7.2003					115.30	0.00%	0	0
8.7.2003					115.30	0.00%	0	0
9.7.2003					115.30	0.00%	0	0
10.7.2003					126.00	+9.28%	0	0
11.7.2003					126.00	0.00%	0	0
14.7.2003					126.00	0.00%	0	0
15.7.2003					126.00	0.00%	0	0
16.7.2003					126.00	0.00%	0	0
17.7.2003					126.00	0.00%	0	0
18.7.2003					126.00	0.00%	0	0
21.7.2003					126.00	0.00%	0	0
22.7.2003					126.00	0.00%	0	0
23.7.2003					138.60	+10.00%	0	0
24.7.2003					145.50	+4.97%	0	0
25.7.2003					160.00	+9.96%	0	0
28.7.2003					176.00	+10.00%	0	0
29.7.2003					193.60	+10.00%	0	0
30.7.2003					200.00	+3.30%	0	0
31.7.2003					200.00	0.00%	0	0
1.8.2003					200.00	0.00%	0	0
4.8.2003					200.00	0.00%	0	0
5.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	0.00%	0	0
7.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
14.8.2003					200.00	0.00%	0	0
15.8.2003					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›