SIGMIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2003					84.60	0.00%	0	0
25.3.2003					84.60	0.00%	0	0
24.3.2003					84.60	0.00%	0	0
21.3.2003					84.60	0.00%	0	0
20.3.2003					84.60	0.00%	0	0
19.3.2003					84.60	0.00%	0	0
18.3.2003					84.60	0.00%	0	0
17.3.2003					84.60	0.00%	0	0
14.3.2003					84.60	0.00%	0	0
13.3.2003					84.60	0.00%	0	0
12.3.2003					84.60	0.00%	0	0
11.3.2003					84.60	0.00%	0	0
10.3.2003					84.60	0.00%	0	0
7.3.2003					84.60	0.00%	0	0
6.3.2003					84.60	0.00%	0	0
5.3.2003					84.60	0.00%	0	0
4.3.2003					84.60	0.00%	0	0
3.3.2003					84.60	-10.00%	191 196	2 260
24.6.2003					93.00	+9.92%	0	0
28.2.2003					94.00	-9.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›