SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
2.3.1995	80.24	+499.00%	0	0
25.1.1995	89.35	+499.00%	0	0		0.00%	0	0
10.1.1995	85.10	+499.00%	0	0		-5.00%	0	0
15.12.1994	85.31	+499.00%	0	0
12.10.1994	89.80	+499.00%	0	0
11.10.1994	85.53	+499.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
9.3.1995	68.62	+498.00%	7 068	103
1.3.1995	76.42	+498.00%	0	0
12.12.1994	81.25	+498.00%	0	0
10.3.1995	70.00	+201.00%	420	6
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
14.10.1994	95.00	+75.00%	2 280	24
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
‹‹ First 60     ‹ Previous 20 Next 20 ›