SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 95.50 | +9.00% | 2 197 | 23 | ||||||||
| 23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
| 22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
| 9.6.1995 | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 715 | 15 | ||||||
| 24.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
| 22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 27.11.1995 | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||||
| 28.11.1995 | 192.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 159.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| ||||||||||||||
