SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
28.11.1996	81.90	-10.00%	0	0		+9.09%	0
29.8.1996	180.20	+2.76%	721	4	270.00	+9.00%	10 800	40
6.6.1996	216.00	0.00%	0	0		+9.00%	0	0
26.3.1996	241.00	0.00%	0	0		+9.00%	0	0
19.2.1996	230.00	-2.12%	2 990	13		+9.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0	95.50	+9.00%	2 197	23
16.4.1996	228.00	+1.33%	13 224	58		+8.00%	0	0
7.3.1996	230.00	0.00%	0	0		+8.00%	0	0
23.11.1995	175.00	-3.47%	29 750	170	153.00	+8.00%	7 344	48
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›