SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
| 10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| 26.7.1996 | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||||
| 12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| 22.7.1996 | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||||
| 29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| 30.8.1996 | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
| 28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||||
| 11.4.1996 | 225.00 | -4.66% | 6 300 | 28 | 241.10 | 0.00% | 8 197 | 34 | ||||||
| 19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| 15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||||
| 16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| 22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||||
| 15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||||
| 22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| 6.5.1996 | 222.00 | +0.45% | 10 212 | 46 | 230.00 | +3.00% | 3 220 | 14 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||||
| 19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
| ||||||||||||||
