SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
|