SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
8.8.1996 | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
2.8.1996 | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
12.8.1996 | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
15.8.1996 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||||
23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
|