SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
| 7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
| 10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
| 22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
| 6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
| 25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
| 27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | +3.03% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
