SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| 13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| 3.8.1998 | 273.00 | -0.77% | 1 092 | 4 | ||||||||||
| 5.8.1998 | 273.00 | -9.00% | 1 092 | 4 | ||||||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| 21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| 9.7.1998 | 336.00 | +9.73% | 3 360 | 10 | ||||||||||
| 1.7.1998 | 358.00 | +7.63% | 3 580 | 10 | ||||||||||
| 7.7.1998 | 336.40 | +0.41% | 3 364 | 10 | ||||||||||
| 28.5.1998 | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
| 23.2.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 13.3.1997 | 49.52 | -4.98% | 0 | 0 | 52.10 | -8.59% | 521 | 10 | ||||||
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| 12.6.1996 | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||||
| 5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| ||||||||||||||
