SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 123.75 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
14.4.1994 | 108.08 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
31.3.1994 | 89.33 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 94.29 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|