SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
7.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
19.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||||
30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
17.2.1995 | 75.00 | -6.00% | 5 250 | 70 | ||||||||||
29.11.1995 | 192.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 205 | 14 | ||||||
9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
16.2.1995 | -5.00% | 0 | 0 | |||||||||||
|